二十大股票 (延遲)
最大升幅 | 最大跌幅 | 最多成交量 | 最多成交金額 | 創52週新高 | 創52週新低

 創52週新高

 創52週新低

排序股票代號股票名稱現價升跌%最高成交量
100026中華汽車126.1007.59%127.60034600
200853微創醫療10.8607.10%11.1209949725
308437德斯控股0.3902.70%0.390400000
401967信懇智能7.5701.20%7.57066000
501989松齡護老集團1.6400.61%1.6501296000
603011A工銀中金美7927.6000.02%7927.65020
702500啟明醫療-B49.450-0.20%50.500267500
802689玖龍紙業9.200-1.60%9.57013565397
900647Joyce Boutique Group0.265-1.85%0.2702178000
排序股票代號股票名稱現價升跌%最低成交量
102979國泰君安國際股權0.010-28.57%0.01047322065
201272大唐環境1.020-17.83%1.02040000
302980五菱汽車股權0.041-12.77%0.0341538375
402981陽光油砂1.160-12.12%1.06029040
500618北大資源0.161-9.78%0.16150000
600426萬華媒體0.210-8.12%0.2108000
703903瀚華金控0.340-8.11%0.340164000
802178百勤油服0.102-7.97%0.1025000
909929澳達控股0.155-7.74%0.15317200000
1002663應力控股0.215-7.69%0.215100000
1100381僑雄國際0.012-7.69%0.0124000000
1209919艾德韋宣集團0.730-7.60%0.7101170000
1301706雙運控股0.100-7.41%0.1001570000
1400279民眾金融科技0.088-7.37%0.085900000
1501023時代集團控股0.680-6.76%0.68042000
1601937佳辰控股0.170-6.08%0.1684225000
1700706美麗中國控股0.016-5.88%0.01415950000
1801640瑞誠中國傳媒0.510-5.56%0.500364000
1902683華新手袋國際控股0.430-5.50%0.425220000
2001076博華太平洋0.054-5.26%0.05311720000
2108270中國煤層氣0.040-4.76%0.040360000
2206088鴻騰六零八八科技2.220-4.72%2.2203122000
2300607豐盛控股0.126-4.55%0.12634843294
2402003維信金科5.470-4.54%5.450276600
2500883中國海洋石油10.680-4.47%10.52038791759
2602339京西國際0.435-4.40%0.4352254000
2701997九龍倉置業36.050-4.38%35.8506560769
2803358榮威國際2.420-4.35%2.40041500
2901180匯彩控股0.670-4.29%0.670244000
3000582藍鼎國際0.670-4.29%0.6402872800
3101099國藥控股23.950-4.20%23.9502115618
3202779中國新華教育2.060-4.19%2.050211000
3300992聯想集團4.820-4.18%4.81023959100
3400135昆侖能源5.580-4.12%5.5704887372
3503681中國抗體-B3.510-4.10%3.510113600
3601621域高國際控股0.118-4.07%0.11832000
3702343太平洋航運1.210-3.97%1.2108107033
3801632民商創科0.380-3.85%0.340440000
3900400科通芯城1.030-3.74%1.030168000
4000211大凌集團0.026-3.70%0.026260000
4101175鮮馳達控股0.052-3.64%0.052170000
4203097FGX原油3.730-3.64%3.7007000
4300572未來世界金融0.027-3.57%0.0266540000
4401212利福國際7.100-3.53%7.050515500
4503175F三星原油期9.670-3.49%9.650186200
4601530三生製藥8.130-3.44%7.98031081400
4701368特步國際3.140-3.39%3.1401641500
4800563上實城市開發0.860-3.37%0.8602423092
4908451日光控股0.060-3.23%0.060580000
5001798大唐新能源0.620-3.13%0.620226000
5106182乙德投資控股0.218-3.11%0.2188000
5200503朗生醫藥0.660-2.94%0.66037000
5303396聯想控股13.400-2.90%13.360638028
5400670中國東方航空股份3.370-2.88%3.3506611000
5500857中國石油股份3.070-2.85%3.05071145660
5602600中國鋁業2.060-2.83%2.05012016000
5700659新創建集團9.620-2.83%9.6101139482
5800078富豪酒店國際3.500-2.78%3.420156000
5900194廖創興企業9.320-2.71%9.320108000
6001158開元酒店14.400-2.70%14.4007400
6100728中國電信2.900-2.69%2.90023897265
6209804PP越南-U8.800-2.66%8.7901500
6300257中國光大國際5.250-2.60%5.23010428248
6400511電視廣播11.380-2.56%11.38051900
6500028天安3.050-2.56%3.01013000
6600966中國太平16.060-2.55%16.0204294094
6700737灣區發展3.070-2.54%2.980122000
6800787利標品牌0.390-2.50%0.390209000
6908480飛霓控股1.180-2.48%1.17052000
7002810PP新興東盟69.500-2.39%69.50050
7101083港華燃氣4.450-2.20%4.440593000
7200753中國國航6.250-2.19%6.2108770651
7300902華能國際電力股份3.150-2.17%3.14010692000
7400041鷹君22.800-2.15%22.650260171
7500551裕元集團19.160-2.15%19.140443000
7601339中國人民保險集團2.750-2.14%2.75015261872
7700005匯豐控股53.250-2.11%53.05018544048
7800709佐丹奴國際1.860-2.11%1.8601064000
7900823領展房產基金72.500-2.09%72.1002931657
8000762中國聯通6.190-2.06%6.1409095000
8101761寶寶樹集團1.460-2.01%1.45035000
8206889DYNAM JAPAN HLDGS9.270-2.01%9.230276400
8300042東北電氣0.490-2.00%0.485156000
8400733合富輝煌1.480-1.99%1.480140000
8503306江南布衣7.900-1.99%7.900879500
8600525廣深鐵路股份1.990-1.97%1.980996250
8703087XTR富時越南210.200-1.94%210.0008000
8801515華潤醫療4.080-1.92%4.080762000
8900177江蘇寧滬高速公路9.190-1.92%9.1901280576
9000107四川成渝高速公路2.110-1.86%2.100472000
9102804PP越南68.750-1.86%68.1002000
9201875東曜藥業-B3.710-1.85%3.71044000
9300678雲頂香港0.540-1.82%0.540802000
9400576浙江滬杭甬5.990-1.80%5.9502558000
9500573稻香控股1.090-1.80%1.090702000
9680737灣區發展-R2.750-1.79%2.75019500
9701576齊魯高速1.670-1.77%1.66021000
9808429冰雪集團0.580-1.70%0.580280000
9901426春泉產業信託2.960-1.67%2.95098000
10001113長實集團49.050-1.61%48.6001862829
10101091中信大錳0.310-1.59%0.310620000
10200991大唐發電1.260-1.56%1.2602524000
10300296英皇娛樂酒店1.280-1.54%1.270135000
10400888貝森金融0.335-1.47%0.330854000
10500483包浩斯國際0.680-1.45%0.680110000
10608283正力控股0.340-1.45%0.340100000
10700626大眾金融控股2.750-1.43%2.720306000
10800440大新金融27.500-1.43%27.15083100
10900636嘉里物流11.080-1.42%11.02045948
11000276蒙古能源0.071-1.39%0.071230500
11100392北京控股33.150-1.34%33.050663092
11200598中國外運2.210-1.34%2.2004811957
11301033中石化油服0.740-1.33%0.7301270000
11401234中國利郎5.180-1.33%5.180150000
11502727上海電氣2.240-1.32%2.2401646000
11600163英皇國際1.500-1.32%1.500300000
11701199中遠海運港口5.280-1.31%5.2501294723
11800568山東墨龍0.800-1.24%0.780115200
11900014希慎興業28.200-1.23%28.000605686
12001071華電國際電力股份2.420-1.22%2.4101182000
12100951超威動力2.480-1.20%2.46076000
12200680南海控股0.084-1.18%0.084950000
12301122慶鈴汽車股份1.680-1.18%1.680828000
12400064結好控股0.184-1.08%0.1822371000
12501270朗廷-SS1.860-1.06%1.860306000
12602528尚晉國際控股0.950-1.04%0.940108000
12700882天津發展1.950-1.02%1.95052000
12800900Aeon信貸財務6.010-0.99%6.00042000
12901601中關村科技租賃1.010-0.98%1.00090000
13000778置富產業信託8.440-0.94%8.4001209000
13101508中國再保險1.090-0.91%1.0802833000
13206139金茂酒店-SS3.480-0.86%3.38015000
13301388安莉芳控股1.320-0.75%1.32030000
13400062載通19.160-0.73%19.16080000
13503983中海石油化學1.500-0.66%1.480688000
13600639首鋼資源1.530-0.65%1.510848000
13700752筆克遠東集團1.990-0.50%1.960130000
13800088大昌集團6.170-0.48%6.07049000
13900435陽光房地產基金4.680-0.43%4.650316532
14000405越秀房產信託基金5.000-0.40%4.9802255000
14187001匯賢產業信託3.160-0.32%3.1602640446
14208279亞博科技控股0.2750.00%0.2701180000
14300197亨泰0.1460.00%0.145128653
14400269中國資源交通0.0100.00%0.0101625000
14500274中富資源0.0130.00%0.0133400000
14600533金利來集團2.0500.00%2.05078000
14700097恆基發展0.6200.00%0.610358000
14800059天譽置業1.0000.00%0.9902012000
14900207大悅城地產0.7600.00%0.750558000
15000084寶光實業0.0860.00%0.0863000
15100996嘉年華國際0.0100.00%0.0107790000
15200818高陽科技1.1100.00%1.090522000
15301063新確科技0.0100.00%0.0106060000
15401106銘霖控股0.0100.00%0.01010620000
15501796耀高控股0.4900.00%0.4556000
15601822弘達金融控股0.0100.00%0.0101950000
15701978敘福樓集團0.4450.00%0.440486000
15806036光麗科技0.1371.48%0.1311580000
15908146怡園酒業0.2552.00%0.250210000
16002982合一投資0.1713.26%0.1713000
16100559德泰新能源集團0.0166.67%0.015930000
16201188正道集團0.0138.33%0.0128360000
  股價與實際發放時間延遲最少十五分鐘。 更新時間: 2020/02/28 10:43:02 HKT