二十大股票 (延遲)
最大升幅 | 最大跌幅 | 最多成交量 | 最多成交金額 | 創52週新高 | 創52週新低

 創52週新高

 創52週新低

排序股票代號股票名稱現價升跌%最高成交量
102949五龍電動車(舊)0.37032.14%0.4001614000
202100百奧家庭互動0.79014.49%0.81027804000
301731其利工業集團1.79014.01%1.9001991500
400467聯合能源集團1.66013.70%1.80026751265
500712卡姆丹克(新)0.1509.49%0.150429000
608316柏榮集團控股0.9705.56%1.000100000
703998波司登3.3805.30%3.39067079506
801665檳傑科達1.8204.62%1.8506217913
901741日贏控股3.5704.41%3.6001376000
1000968信義光能5.2003.79%5.27052832073
1103690美團點評-W77.5002.92%77.70026008639
1200981中芯國際10.7201.52%11.06057323236
1308076新利軟件0.1391.46%0.1401735000
1400569中國自動化1.4401.41%1.450408000
1501769思考樂教育7.0901.30%7.1801413020
1600522ASM PACIFIC100.1001.16%102.5002111290
1700382中匯集團3.6900.82%3.7807429000
1809011A工銀中金美-U1007.3500.06%1007.35095
1900903冠捷科技3.7100.00%3.7204784000
2000261大灣區投資控股0.0100.00%0.010960000
2102382舜宇光學科技119.700-0.42%126.10013624731
2203623中國金融發展0.740-1.33%1.030304000
2300150Hypebeast1.780-2.20%1.85014616860
2402262梁志天設計集團1.450-2.69%1.55016272000
2501238寶龍地產5.320-3.97%5.5909257000
排序股票代號股票名稱現價升跌%最低成交量
103698徽商銀行2.620-10.96%2.6201132100
208258西北實業0.090-10.48%0.090120000
308532寶發控股0.057-9.68%0.0547200000
400629悅達國際控股0.350-8.97%0.3351780000
501991大洋集團0.365-7.60%0.3404340000
601690立基工程控股0.123-7.41%0.1205850000
703928S&T Holdings1.130-7.38%1.1307358000
802221創業集團控股0.550-5.17%0.540680000
902298都市麗人1.300-4.41%1.29011485000
1001130中國環境資源0.076-3.90%0.074924000
1100789領視控股0.052-3.70%0.0497640000
1208325中國支付通0.260-3.70%0.255170000
1300362信陽毛尖0.265-3.64%0.2651360750
1401680澳門勵駿0.850-3.41%0.8508182579
1508128中國地熱能0.055-3.39%0.055200000
1601206同方泰德0.660-2.94%0.660896000
1700703Future Bright0.244-2.40%0.243216000
1801972太古地產25.000-2.34%25.0007305800
1900194廖創興企業10.460-2.24%10.460115160
2001450世紀睿科0.124-2.01%0.12420000
2101539匯能集團0.500-1.96%0.5001106000
2202118天山發展控股2.040-1.92%2.040248000
2301120雅視光學1.600-1.84%1.60030000
2400052大快活集團22.700-1.73%22.650277500
2501216中原銀行1.140-1.68%1.09010024000
2602099中國黃金國際8.060-1.35%8.050292600
2700439光啟科學0.380-1.30%0.380183000
2800087太古股份公司B11.680-1.18%11.6801411292
2906805金茂源環保0.910-1.10%0.8801118000
3001672歌禮製藥-B3.580-1.07%3.54011577500
3100563上實城市開發1.070-0.93%1.0605962000
3207568FI二南方納指7.830-0.89%7.81048300
3300019太古股份公司A74.150-0.47%74.0501764472
3400065弘海高新資源0.212-0.47%0.210492000
3500517中遠海運國際2.140-0.47%2.130665000
3600360新焦點0.0910.00%0.0891096000
3700361順龍控股0.1500.00%0.140600000
3800061綠領控股0.0200.00%0.01911010000
3900261大灣區投資控股0.0100.00%0.010960000
4000216建業實業2.4300.00%2.40024000
4100342新海能源1.5000.00%1.4901860000
4201231新礦資源0.6900.00%0.690100000
4301722建鵬控股0.2400.00%0.2301430000
4401124沿海家園0.1010.00%0.1002034000
4501069中國農林低碳0.0100.00%0.0103000000
4600651中海重工0.0100.00%0.01018300000
4702307錦興國際控股0.5100.00%0.480736000
4808540勝利證券1.2500.00%1.250146000
4908607納尼亞集團0.3300.00%0.3203865000
5002198中國三江化工1.3800.72%1.360734000
5101761寶寶樹集團2.2500.90%2.210226500
5200045大酒店8.1700.90%7.60017352957
5300976齊合環保0.6001.70%0.5908756000
5400497資本策略地產0.2601.92%0.2606400000
5502882香港資源控股0.1253.31%0.120110487
5608250絲路能源0.0224.76%0.01747340000
  股價與實際發放時間延遲最少十五分鐘。 更新時間: 2019/09/22 01:28:34 HKT