二十大股票 (延遲)
最大升幅 | 最大跌幅 | 最多成交量 | 最多成交金額 | 創52週新高 | 創52週新低

 創52週新高

 創52週新低

排序股票代號股票名稱現價升跌%最高成交量
100026中華汽車126.0007.51%127.60044400
208475千盛集團控股0.7706.94%0.770300000
300853微創醫療10.7005.52%11.16013894070
403011A工銀中金美7928.6500.04%7928.65023
503053南方港元貨幣1026.7500.01%1026.80015000
601989松齡護老集團1.6300.00%1.6502280000
700647Joyce Boutique Group0.2700.00%0.2702288000
808437德斯控股0.3750.00%0.390408000
902500啟明醫療-B48.800-1.51%50.500580464
1002689玖龍紙業9.190-1.71%9.57017694587
1101967信懇智能7.200-4.00%7.59097700
排序股票代號股票名稱現價升跌%最低成交量
102979國泰君安國際股權0.010-28.57%0.01050276449
200004九龍倉集團16.160-17.97%16.02017894514
301272大唐環境1.020-17.83%1.02040000
402980五菱汽車股權0.040-14.89%0.0343123083
502981陽光油砂1.160-12.12%1.06061540
600618北大資源0.161-9.78%0.16150000
701792CMON Ltd0.090-9.09%0.09020000
800681中民控股0.043-8.51%0.0432000000
901640瑞誠中國傳媒0.495-8.33%0.4951212000
1000745中國國家文化產業0.011-8.33%0.011250000
1109929澳達控股0.155-7.74%0.15128020000
1200381僑雄國際0.012-7.69%0.0124000000
1309919艾德韋宣集團0.730-7.60%0.7101632000
1400572未來世界金融0.026-7.14%0.02614492000
1500260幸福控股0.027-6.90%0.027500500
1601905海通恆信1.340-6.80%1.34026000
1701023時代集團控股0.690-6.76%0.680150000
1808451日光控股0.058-6.45%0.0581500000
1901530三生製藥7.890-6.30%7.84044475400
2001937佳辰控股0.170-6.08%0.1684795000
2102982合一投資0.171-5.98%0.17129000
2201997九龍倉置業35.450-5.97%35.20010618769
2300706美麗中國控股0.016-5.88%0.01415950000
2401891興合控股0.147-5.77%0.147476000
2500102凱升控股0.820-5.75%0.820610000
2603681中國抗體-B3.450-5.74%3.420258800
2701180匯彩控股0.660-5.71%0.660404000
2800400科通芯城1.010-5.61%1.010397000
2902683華新手袋國際控股0.430-5.50%0.425220000
3001653MOS House0.052-5.46%0.04910200000
3103903瀚華金控0.350-5.41%0.320272000
3201761寶寶樹集團1.410-5.37%1.410120000
3301461魯証期貨0.710-5.33%0.710172000
3400607豐盛控股0.125-5.30%0.12457495794
3500279民眾金融科技0.090-5.26%0.0851342000
3600426萬華媒體0.210-5.13%0.2108000
3701632民商創科0.380-5.13%0.340440000
3808270中國煤層氣0.040-4.76%0.040360000
3903358榮威國際2.410-4.74%2.40046000
4001911華興資本控股13.300-4.72%13.28074500
4102003維信金科5.460-4.71%5.390355200
4203097FGX原油3.670-4.68%3.6708000
4300883中國海洋石油10.660-4.65%10.52052301959
4400273茂宸集團0.041-4.65%0.0411620198
4501368特步國際3.100-4.62%3.1003341000
4601099國藥控股23.850-4.60%23.7003343618
4700992聯想集團4.800-4.57%4.80032319100
4803175F三星原油期9.570-4.49%9.560453400
4901055中國南方航空股份4.070-4.46%4.06021832000
5000503朗生醫藥0.650-4.41%0.650156000
5100047合興集團0.087-4.40%0.087452000
5202339京西國際0.435-4.40%0.4352658400
5300670中國東方航空股份3.320-4.32%3.30013160124
5400135昆侖能源5.570-4.30%5.5307318540
5506088鴻騰六零八八科技2.230-4.29%2.2204557000
5601796耀高控股0.470-4.08%0.4558000
5703344共享集團0.048-4.00%0.048788000
5800733合富輝煌1.450-3.97%1.450352000
5902343太平洋航運1.210-3.97%1.2009996033
6000511電視廣播11.240-3.93%11.220147100
6102663應力控股0.225-3.85%0.215140000
6200659新創建集團9.530-3.74%9.5301998482
6301270朗廷-SS1.810-3.72%1.800737824
6401706雙運控股0.104-3.70%0.1002050000
6501164中廣核礦業0.260-3.70%0.2502240000
6600211大凌集團0.026-3.70%0.026280000
6701582華營建築0.550-3.51%0.55090000
6801212利福國際7.110-3.40%7.050824500
6901668華南城0.860-3.37%0.8604326000
7009804PP越南-U8.740-3.32%8.7402500
7106038信越控股0.152-3.21%0.152100000
7201339中國人民保險集團2.720-3.20%2.72031239872
7300737灣區發展3.050-3.18%2.980171000
7400857中國石油股份3.060-3.17%3.05099091966
7501515華潤醫療4.030-3.13%4.0102060500
7606182乙德投資控股0.218-3.11%0.2188000
7700999I.T1.570-3.09%1.57066000
7800078富豪酒店國際3.500-3.06%3.420156000
7900966中國太平15.980-3.03%15.9407166694
8002601中國太保25.750-3.01%25.6008688487
8100257中國光大國際5.230-2.97%5.23013863953
8203315金邦達寶嘉1.670-2.91%1.660190000
8308283正力控股0.335-2.90%0.335145000
8401138中遠海能3.050-2.87%3.0303933786
8500582藍鼎國際0.680-2.86%0.6402876400
8602600中國鋁業2.060-2.83%2.05016709390
8700107四川成渝高速公路2.090-2.79%2.0901224000
8800551裕元集團19.040-2.76%19.040697000
8903396聯想控股13.420-2.75%13.360987228
9000194廖創興企業9.320-2.71%9.290256000
9100573稻香控股1.080-2.70%1.080864000
9208447MS Concept0.036-2.70%0.034130000
9302788精熙國際0.720-2.70%0.720182000
9401898中煤能源2.550-2.67%2.5402181041
9502380中國電力1.460-2.67%1.46010681544
9601033中石化油服0.730-2.67%0.7203954000
9700699神州租車4.750-2.66%4.7001403000
9806889DYNAM JAPAN HLDGS9.210-2.64%9.200526000
9900762中國聯通6.160-2.53%6.14017462000
10000902華能國際電力股份3.140-2.48%3.12015526259
10103306江南布衣7.860-2.48%7.8501190500
10202810PP新興東盟69.500-2.46%69.50050
10300177江蘇寧滬高速公路9.140-2.46%9.1101724576
10401071華電國際電力股份2.390-2.45%2.3902367288
10501621域高國際控股0.120-2.44%0.118104000
10601199中遠海運港口5.220-2.43%5.2201690723
10700005匯豐控股53.100-2.39%53.00034875482
10800823領展房產基金72.300-2.36%72.1004310527
10900680南海控股0.083-2.35%0.0831550000
11001426春泉產業信託2.930-2.33%2.930131000
11106139金茂酒店-SS3.430-2.28%3.38029500
11200702中國油氣控股0.085-2.27%0.085540000
11300563上實城市開發0.870-2.25%0.8603958092
11401919中遠海控2.640-2.22%2.6305486500
11500753中國國航6.250-2.19%6.21012365411
11600041鷹君22.800-2.15%22.650304171
11703087XTR富時越南210.200-2.12%210.0008000
11800709佐丹奴國際1.860-2.11%1.8601454000
11901692登輝控股0.485-2.02%0.480156000
12000728中國電信2.920-2.01%2.90031539905
12100042東北電氣0.490-2.00%0.485210000
12200163英皇國際1.490-1.97%1.480524000
12300525廣深鐵路股份1.990-1.97%1.9801270250
12402804PP越南68.750-1.86%68.1002000
12503082TR馬來西亞82.550-1.85%82.2002790
12601113長實集團48.950-1.81%48.6003201803
12700576浙江滬杭甬5.990-1.80%5.9503914000
12800818高陽科技1.090-1.80%1.0901311000
12900440大新金融27.400-1.79%27.150139100
13080737灣區發展-R2.750-1.79%2.75019500
13101576齊魯高速1.670-1.77%1.66031000
13201122慶鈴汽車股份1.670-1.77%1.6701530000
13302727上海電氣2.230-1.76%2.2302496000
13401083港華燃氣4.470-1.76%4.430973000
13501076博華太平洋0.056-1.75%0.05314100000
13608429冰雪集團0.580-1.70%0.580475000
13700778置富產業信託8.380-1.64%8.3602491000
13800064結好控股0.183-1.61%0.1823341000
13900088大昌集團6.100-1.61%6.070132000
14000028天安3.060-1.60%3.01037000
14100951超威動力2.470-1.59%2.460157000
14201091中信大錳0.310-1.59%0.305826000
14301875東曜藥業-B3.720-1.59%3.71056800
14401798大唐新能源0.630-1.56%0.620766000
14501678中創環球0.063-1.56%0.05822000
14600991大唐發電1.260-1.56%1.2503175579
14700238長興國際0.315-1.56%0.315118000
14801234中國利郎5.170-1.52%5.170371000
14900882天津發展1.940-1.52%1.940168000
15001388安莉芳控股1.310-1.50%1.31040000
15100392北京控股33.100-1.49%33.0501040592
15200445中集天達0.200-1.48%0.2001160000
15300888貝森金融0.335-1.47%0.330854000
15400483包浩斯國際0.680-1.45%0.680110000
15503382天津港發展0.680-1.45%0.6701248000
15602221創業集團控股0.345-1.43%0.33564000
15700636嘉里物流11.080-1.42%11.02082448
15802779中國新華教育2.120-1.40%2.0501197000
15903983中海石油化學1.490-1.33%1.4802314000
16003919金力集團0.375-1.32%0.36526000
16100207大悅城地產0.750-1.32%0.7401332000
16200639首鋼資源1.520-1.30%1.5101232000
16300266天德地產6.950-1.28%6.95010000
16401314翠華控股0.390-1.27%0.380596000
16500787利標品牌0.395-1.25%0.390257000
16600568山東墨龍0.800-1.24%0.780122800
16700014希慎興業28.200-1.23%28.000872686
16800900Aeon信貸財務6.000-1.15%6.000182000
16900626大眾金融控股2.770-1.08%2.720418000
17006828北京燃氣藍天0.189-1.05%0.1835736000
17102528尚晉國際控股0.950-1.04%0.940188000
17200062載通19.100-1.04%19.100122000
17301601中關村科技租賃1.010-0.98%1.000146000
17401508中國再保險1.090-0.91%1.0805795000
17500598中國外運2.220-0.89%2.18010397957
17600129泛海集團1.170-0.85%1.160236000
17708480飛霓控股1.200-0.83%1.170120000
17801158開元酒店14.700-0.81%14.38011800
17906033電訊數碼控股2.520-0.78%2.52047000
18000405越秀房產信託基金4.990-0.60%4.9803281025
18100752筆克遠東集團1.990-0.50%1.950226000
18200533金利來集團2.040-0.49%2.040312000
18301682杭品生活科技0.230-0.43%0.23024000
18400435陽光房地產基金4.680-0.43%4.630667532
18587001匯賢產業信託3.160-0.32%3.1603398446
18608279亞博科技控股0.2750.00%0.2701280000
18706036光麗科技0.1350.00%0.1312255000
18801978敘福樓集團0.4450.00%0.440576000
18900097恆基發展0.6200.00%0.6101059000
19000269中國資源交通0.0100.00%0.0101625000
19100274中富資源0.0130.00%0.0133400000
19200296英皇娛樂酒店1.3000.00%1.270350000
19301106銘霖控股0.0100.00%0.01011660000
19401063新確科技0.0100.00%0.0109360000
19500996嘉年華國際0.0100.00%0.0108390000
19600678雲頂香港0.5500.00%0.540921000
19701217中國創新投資0.0120.00%0.010280000
19801697山東國信0.8200.00%0.780181800
19901822弘達金融控股0.0100.00%0.0102010000
20000059天譽置業1.0101.00%0.9902714000
20100276蒙古能源0.0731.39%0.071296500
20201785成都高速2.0001.55%1.91030000
20308146怡園酒業0.2552.00%0.250210000
20400197亨泰0.1492.06%0.145353653
20500084寶光實業0.0915.81%0.08692000
20602178百勤油服0.1206.20%0.102593000
20700559德泰新能源集團0.0166.67%0.0151050000
20801175鮮馳達控股0.0597.27%0.052190000
20901188正道集團0.0138.33%0.0128504000
  股價與實際發放時間延遲最少十五分鐘。 更新時間: 2020/02/28 11:50:44 HKT