二十大股票 (延遲)
最大升幅 | 最大跌幅 | 最多成交量 | 最多成交金額 | 創52週新高 | 創52週新低

 創52週新高

 創52週新低

排序股票代號股票名稱現價升跌%最高成交量
108120國農金融投資0.36514.06%0.7304735000
200357美蘭空港9.20011.79%9.2003760657
301773天立教育4.92010.81%4.92021197000
401860匯量科技5.54010.58%5.5404873014
501608偉能集團3.5109.69%3.5103212000
601268美東汽車17.8209.06%17.8204300972
703690美團點評-W146.7007.08%146.700146640627
801890中國科培6.2806.44%6.28020334000
900493國美零售0.9605.50%1.040474982408
1000438彩虹新能源0.8502.41%0.8706886000
1102163遠大住工11.9801.87%12.2001236300
1203053南方港元貨幣1030.6000.00%1030.60010000
1302908環亞國際實業0.195-11.36%0.2004563400
1408041薈萃國際(控股)0.070-24.73%0.102100220000
排序股票代號股票名稱現價升跌%最低成交量
101360諾發集團0.250-81.75%0.225328525000
208600樂透互娛0.470-27.69%0.450159600
302902信盛礦業(舊)0.112-25.64%0.1121000
408098昌利控股0.047-22.95%0.045300000
508281中國金典集團0.148-20.86%0.1488000
600643恆富控股0.142-20.33%0.14210000
700510時富金融服務集團0.023-12.50%0.0183228110
800935龍翔集團0.420-12.00%0.405774000
902199維珍妮2.440-11.59%2.4403521010
1002908環亞國際實業0.195-11.36%0.1904563400
1103358榮威國際1.330-10.74%1.3203044000
1201419盈健醫療0.610-9.86%0.6106000
1301338霸王集團0.065-9.72%0.0575504000
1408055中國網絡信息科技0.019-9.52%0.0175736000
1500686熊貓綠能0.136-9.33%0.1362382000
1603666國際天食0.089-9.18%0.089232000
1700072現代傳播0.188-9.18%0.1886000
1801100飛達控股0.610-8.96%0.60069400
1908156國藥科技股份0.173-8.95%0.1736460000
2000196宏華集團0.196-8.84%0.19626023800
2101333中國忠旺1.460-8.75%1.460137552337
2201980天鴿互動0.940-8.74%0.9405553000
2301131鴻寶資源0.075-8.54%0.075114630000
2400061綠領控股0.011-8.33%0.011580000
2508011百田石油0.055-8.33%0.0521580000
2608612維亮控股0.080-8.05%0.07822810000
2701711歐化0.080-7.96%0.080170000
2802348東瑞製葯0.930-7.92%0.9205834822
2902008鳳凰衛視0.295-7.81%0.29511605498
3008150無縫綠色0.024-7.69%0.021874000
3109939開拓藥業-B14.420-7.56%14.3007572660
3200538味千(中國)1.230-7.52%1.2105742412
3303839正大企業國際1.110-7.50%1.10010740
3403344共享集團0.013-7.14%0.01214640000
3508065高萌科技0.185-7.04%0.18095000
3600227第一上海0.265-7.02%0.2601992000
3703337安東油田服務0.415-6.74%0.41529942569
3801126德林國際2.500-6.72%2.500386000
3902099中國黃金國際3.350-6.69%3.2801425500
4002371創聯教育金融0.031-6.25%0.0294752000
4102112優庫資源0.107-6.14%0.101268000
4208436德寶集團控股0.197-6.10%0.19750000
4300417謝瑞麟0.800-5.88%0.75028000
4408146怡園酒業0.175-5.82%0.17550000
4501142西伯利亞礦業-新0.405-5.81%0.40515000
4600236香港生力啤0.650-5.80%0.650188000
4700265東勝旅遊0.065-5.80%0.059160000
4800882天津發展1.310-5.76%1.3108139952
4900451協鑫新能源0.092-5.16%0.09296190000
5000406有利集團0.930-5.10%0.92028000
5100568山東墨龍0.560-5.09%0.5602684000
5203378廈門港務0.570-5.00%0.5708427153
5300476中國動力控股0.039-4.88%0.0382010000
5402877神威藥業4.900-4.85%4.9001801000
5500378五龍動力0.020-4.76%0.0192858000
5601051國際資源0.040-4.76%0.0407693695
5701682杭品生活科技0.200-4.76%0.20072000
5808275永勤集團控股0.040-4.76%0.03530000
5908103HMVOD視頻0.080-4.76%0.0753236200
6001382互太紡織3.250-4.69%3.2104019000
6101902銀城國際控股2.240-4.68%2.240524000
6200838億和控股0.410-4.65%0.410474000
6301872冠轈控股0.126-4.55%0.1251280000
6400536貿易通0.850-4.49%0.8502448000
6506860指尖悅動0.330-4.35%0.320934000
6603778中國織材控股0.230-4.17%0.230248000
6701033中石化油服0.480-4.00%0.4806630000
6801205中信資源0.240-4.00%0.2401421000
6902369酷派集團0.149-3.87%0.14614166000
7000099王氏國際1.900-3.85%1.90010000
7101218永義國際2.500-3.85%2.50033000
7200369永泰地產4.050-3.77%4.0504000
7301073大禹金融0.223-3.43%0.222126400
7400911前海健康0.114-3.39%0.110101000
7500385建聯集團0.870-3.33%0.8708000
7608366浙江聯合投資0.148-3.33%0.13150000
7700194廖創興企業6.720-3.31%6.700272027
7800274中富資源0.150-3.23%0.15042975
7900758新華聯資本0.310-3.13%0.27030000
8001011泰凌醫藥0.125-3.10%0.120555000
8106090勝捷企業1.930-3.02%1.9303000
8200912信佳國際1.270-3.01%1.230156000
8301728正通汽車0.980-2.97%0.98012462000
8400011恆生銀行117.900-2.96%117.5007492812
8503368百盛集團0.335-2.90%0.320333000
8600367莊士機構國際1.000-2.89%0.990968000
8700321德永佳集團1.020-2.86%1.01015365828
8800718太和控股0.073-2.67%0.073320000
8906138哈爾濱銀行1.110-2.63%1.110230000
9008088匯友生命科學0.038-2.56%0.0389600
9100097恆基發展0.385-2.53%0.3752892000
9200023東亞銀行13.980-2.51%13.9803719615
9300062載通14.500-2.42%14.500136897
9402320合豐集團0.249-2.35%0.24054000
9500289永安國際有限公司18.000-2.28%18.00011000
9600635彩星集團0.860-2.27%0.840508000
9702288宏基資本0.445-2.25%0.400135000
9800035遠東發展2.260-2.17%2.2501198277
9906888英達公路再生科技0.142-2.07%0.130153000
10003382天津港發展0.475-2.06%0.4702370000
10100500先豐服務集團0.480-2.04%0.480105000
10201186中國鐵建6.930-1.98%6.92023058392
10301884EPRINT集團0.250-1.96%0.25052000
10401871向中國際0.250-1.96%0.250164000
10500239白花油2.170-1.81%2.160160000
10602193萬景控股0.290-1.72%0.2508000
10701296國電科環0.176-1.68%0.164253000
10806196鄭州銀行1.820-1.62%1.800728000
10900659新創建集團6.080-1.62%6.0209488782
11008203凱順控股0.109-1.58%0.10912000
11101314翠華控股0.315-1.56%0.3051270000
11201961九尊數字互娛0.640-1.54%0.620352000
11302996中國國家文化產業0.071-1.39%0.070125000
11400509世紀陽光0.142-1.39%0.1391927500
11500732信利國際0.720-1.37%0.7202568000
11600525廣深鐵路股份1.470-1.34%1.4603092000
11700818高陽科技0.760-1.30%0.7601245000
11802136利福中國1.580-1.25%1.58079000
11902722重慶機電0.390-1.25%0.390958000
12008101壹家壹品0.079-1.25%0.075560000
12102086海航科技投資0.400-1.24%0.36023000
12200019太古股份公司A40.200-1.11%40.1504310185
12301160優創金融1.810-1.09%1.810100000
12403399粵運交通1.840-1.09%1.730292000
12500573稻香控股0.920-1.08%0.90085000
12600984永旺1.980-1.00%1.970198500
12700752筆克遠東集團1.000-0.99%0.9808778000
12808620亞洲速運0.200-0.99%0.1912570000
12908627旅橙文化0.117-0.85%0.1165904000
13000915道和環球0.118-0.84%0.095495000
13102600中國鋁業1.430-0.69%1.40034110374
13201972太古地產17.260-0.69%17.0807032929
13300158萬邦投資175.000-0.57%175.000500
13401317楓葉教育2.020-0.49%2.0006856000
13500596浪潮國際2.290-0.44%2.1402134000
13600087太古股份公司B7.200-0.42%7.1301405000
13701848中國飛機租賃6.090-0.33%6.090614000
13800293國泰航空7.860-0.25%7.5006819560
13900680南海控股0.0610.00%0.06012770000
14000572未來世界金融0.0100.00%0.010700000
14100996嘉年華國際0.0100.00%0.01010000
14201007龍輝國際控股0.0100.00%0.01080000
14300633中國全通0.1180.00%0.1152178000
14400459美聯工商舖0.0850.00%0.085856000
14500766中盈集團控股0.0340.00%0.030314000
14600803昌興國際0.0450.00%0.041190000
14700533金利來集團1.5000.00%1.500143000
14800627福晟國際0.0720.00%0.0704511000
14900211大凌集團0.0190.00%0.019860000
15000125新興光學1.3300.00%1.33038000
15100755上海証大0.0300.00%0.02814355000
15200260幸福控股0.0260.00%0.0241910000
15300434博雅互動0.5500.00%0.55050000
15400359海升果汁0.1250.00%0.12536000
15500632中港石油0.3000.00%0.3002500
15601867樂嘉思控股0.0940.00%0.088260000
15701822弘達金融控股0.0100.00%0.010240000
15801587欣融國際0.4050.00%0.37548000
15901637順興集團控股0.2700.00%0.27012000
16001640瑞誠中國傳媒0.2900.00%0.280746000
16100717英皇證券0.1130.00%0.1113084000
16201466錢唐控股0.0280.00%0.028704000
16301693璋利國際0.0760.00%0.073436000
16400896興勝創建1.0100.00%1.000103869
16500479華建控股0.0100.00%0.01020000
16601103大生農業金融0.0100.00%0.01010384000
16701239Teamway Int GP0.0380.00%0.0353864000
16800706美麗中國控股0.0100.00%0.01050000
16901568承達集團3.2300.00%3.050150000
17000613梧桐國際(新)0.5000.00%0.500230800
17103377遠洋集團1.7900.00%1.76013204019
17200077進智公共交通0.6400.00%0.610226400
17303833新疆新鑫礦業0.2700.00%0.25598000
17406183中國綠寶0.1000.00%0.08513088000
17508007環球戰略集團0.0260.00%0.0253104000
17608121超凡網絡0.0230.00%0.021270000
17708646中國宏光0.5300.00%0.530183000
17808299大唐潼金0.0300.00%0.03072000
17908351俊文寶石0.0100.00%0.010200000
18002666環球醫療4.3000.23%4.2002736000
18101611火幣科技2.7600.36%2.660194000
18200315數碼通電訊4.0400.50%4.0001164500
18300508鼎億集團投資0.1780.57%0.1702505000
18402009金隅集團1.6100.63%1.590164143916
18500066港鐵公司37.1500.81%36.20011627128
18602068中鋁國際1.1200.90%1.080134000
18709996沛嘉醫療-B25.3501.00%24.6002105000
18809938華和控股0.1941.04%0.1855870000
18908095北大青鳥環宇0.4651.10%0.430196000
19001257中國光大綠色環保2.7201.12%2.6602749000
19102119捷榮國際控股0.8901.14%0.880242000
19200217中國誠通發展集團0.1601.27%0.1501254000
19302389北控醫療健康0.0781.30%0.0744320000
19400311聯泰控股0.4051.32%0.32560000
19500947摩比發展0.7501.35%0.7301160200
19600848茂業國際0.3351.52%0.3303000
19701919中遠海控1.9601.55%1.9009656173
19801498培力控股0.6501.56%0.630251000
19901280奇點國際1.3001.56%1.14034500
20002182天長集團0.3251.56%0.300304000
20100823領展房產基金57.9501.67%56.25016953437
20201618中國中冶1.2001.70%1.160165588057
20300936鵬程亞洲0.6001.70%0.510340000
20403322永嘉集團0.3001.70%0.285106000
20500808泓富產業信託2.1901.86%2.1101367070
20600519實力建業0.1551.99%0.136908500
20701558東陽光藥27.4502.05%26.8001836300
20800391美亞娛樂資訊0.0862.38%0.0804620000
20901545設計都會0.0792.60%0.074110000
21002339京西國際0.3103.33%0.30076080
21100089大生地產4.2303.93%4.0004000
21200702中國油氣控股0.0524.00%0.0501510000
21300841木薯資源0.2204.27%0.21072000
21401803北京體育文化0.1664.40%0.142900000
21502078榮陽實業0.2264.63%0.21018000
21600709佐丹奴國際1.1105.11%1.0502682000
21708005裕興科技0.2855.56%0.250306000
21801068雨潤食品0.5206.12%0.4852661000
21902680創陞控股0.4306.17%0.4001472000
22000328愛高集團有限公司0.1866.29%0.175252000
22106133維太創科0.3256.56%0.27027000
22200248香港通訊國際控股0.0607.14%0.050115062
22301146中國服飾控股0.1247.83%0.11332000
22402907中國升海食品0.5508.00%0.45030400
22500851盛源控股0.0268.33%0.0224188000
22601365潤東汽車0.1989.09%0.155331000
22708087中國三三傳媒0.01110.00%0.0104300000
22802326新源萬恆控股0.01330.00%0.01025110000
22908599申酉控股股權0.02181.82%0.01021460000
  股價與實際發放時間延遲最少十五分鐘。 更新時間: 2020/05/29 17:08:59 HKT